In this article we are going to talk about asian paints biggest monthly fall in recent years.

Asian Paints Biggest Monthly Fall

Asian paints is the no. 1 paint company in India, 3rd largest paint company in Asia and 9th Largest paint company in the world. This stock is currently trading at 2407.35 as of 30-Jan-2021. Monthly returns since Jan-2013 are provided below. If you look at the numbers, this is the 2nd biggest monthly fall since Aug-13. Even during the covid times, it will fell only 7.3% in Mar-2020.

This stock has done pretty well in the past with 5 year profit CAGR of 14.9%. Stock is consistently paying dividend for the last 15 years. In the past, prices have been recovered after a steep fall. Will it recover this time ? Please post your views in the comment section. Please note, this is not a buy or sell recommendation. For any assistance, please contact your financial advisors.

View in Landscape mode on mobiles and tabs

DatePriceOpenHighLowChange %
Jan-212,407.352,758.052,871.002,400.00-12.92%
Dec-202,764.502,275.002,772.002,206.2024.79%
Nov-202,215.302,198.002,249.002,117.150.17%
Oct-202,211.502,007.002,242.851,992.0511.33%
Sep-201,986.401,925.002,069.951,907.754.60%
Aug-201,899.101,729.002,016.851,697.5010.70%
Jul-201,715.501,698.001,792.651,645.101.66%
Jun-201,687.451,706.501,813.751,577.500.26%
May-201,683.101,718.001,751.001,482.95-4.30%
Apr-201,758.701,650.051,864.001,517.255.53%
Mar-201,666.501,815.101,915.901,431.20-7.31%
Feb-201,797.951,802.001,916.701,747.000.13%
Jan-201,795.651,790.201,862.251,694.000.60%
Dec-191,784.951,706.201,826.001,698.354.62%
Nov-191,706.151,816.001,830.901,666.15-5.72%
Oct-191,809.601,768.951,834.801,717.102.69%
Sep-191,762.151,608.001,820.001,502.109.03%
Aug-191,616.201,515.001,622.501,493.656.25%
Jul-191,521.101,368.001,538.251,291.2512.00%
Jun-191,358.151,431.951,464.951,350.10-3.49%
May-191,407.301,465.001,472.901,295.85-3.82%
Apr-191,463.151,496.751,529.851,405.35-1.98%
Mar-191,492.701,409.001,508.951,380.006.23%
Feb-191,405.201,412.401,480.001,345.00-0.52%
Jan-191,412.601,373.201,432.051,353.302.88%
Dec-181,373.051,345.001,433.901,252.152.01%
Nov-181,345.951,233.001,361.751,213.809.39%
Oct-181,230.401,299.001,307.901,118.00-4.86%
Sep-181,293.301,384.001,387.501,211.90-5.77%
Aug-181,372.451,458.001,459.951,364.20-5.44%
Jul-181,451.401,266.501,490.601,261.0014.79%
Jun-181,264.451,307.001,310.001,240.20-3.08%
May-181,304.651,200.251,332.001,178.108.57%
Apr-181,201.701,120.401,207.001,111.507.26%
Mar-181,120.401,120.001,163.751,092.150.24%
Feb-181,117.751,126.001,157.351,090.10-0.94%
Jan-181,128.301,163.001,208.201,123.45-2.61%
Dec-171,158.501,147.201,172.501,099.001.02%
Nov-171,146.751,185.001,198.451,132.50-2.89%
Oct-171,180.851,141.301,234.001,135.504.34%
Sep-171,131.701,174.201,262.001,123.00-3.15%
Aug-171,168.551,162.001,174.001,114.000.59%
Jul-171,161.701,107.001,215.451,104.205.33%
Jun-171,102.951,148.001,174.351,083.30-4.02%
May-171,149.201,121.151,179.941,078.622.74%
Apr-171,118.501,072.831,122.991,031.904.37%
Mar-171,071.631,028.211,090.301,004.254.81%
Feb-171,022.42969.011,028.21952.195.51%
Jan-17969.01891.45987.88880.728.94%
Dec-16889.5965.32966.32849.62-8.13%
Nov-16968.211,075.231,086.31867.49-9.84%
Oct-161,073.881,167.961,225.161,064.19-7.32%
Sep-161,158.681,157.831,211.791,135.020.24%
Aug-161,155.891,117.651,171.861,089.153.93%
Jul-161,112.211,001.051,151.79981.6411.05%
Jun-161,001.55987.331,035.65961.921.87%
May-16983.14862.51,002.50859.1513.69%
Apr-16864.74869.48893.44841.28-0.25%
Mar-16866.89851.12904.92841.232.64%
Feb-16844.63872.68905.92825.66-2.74%
Jan-16868.39880.47910.31824.56-1.54%
Dec-15882.01841.53885.46828.015.37%
Nov-15837.04829.55864.44782.890.95%
Oct-15829.21844.33890.85809.79-1.30%
Sep-15840.14842.53848.42776.65-0.82%
Aug-15847.12878.47925.19810.34-3.87%
Jul-15881.26756.13883.46753.7916.87%
Jun-15754.04786.43793.32691.79-4.03%
May-15785.68768.51816.58733.573.23%
Apr-15761.12808.59864.04728.73-6.02%
Mar-15809.89822.37846.72766.76-0.89%
Feb-15817.18848.52849.62782.04-4.56%
Jan-15856.26749.79920.9745.714.02%
Dec-14750.99752.64808.19717.751.02%
Nov-14743.4659.75747.9635.8913.35%
Oct-14655.86628.9672.03620.574.36%
Sep-14628.46626.01679.77610.930.86%
Aug-14623.11619.02650.52600.95-0.71%
Jul-14627.56592.27647.87564.175.83%
Jun-14592.97503.47596.86502.4717.02%
May-14506.72504.12562.92500.880.49%
Apr-14504.27546.8549.04493.84-7.81%
Mar-14547470.68549.04467.6815.85%
Feb-14472.18467.43494.14459.40.28%
Jan-14470.88493.54504.22463.14-3.73%
Dec-13489.15505.12515.35481.16-2.71%
Nov-13502.77538.06560.77498.58-6.64%
Oct-13538.51461.2541.01450.2117.46%
Sep-13458.45419.27503.92394.319.10%
Aug-13420.22514.1514.1372.75-17.07%
Jul-13506.72459.81523.86451.959.48%
Jun-13462.84483.47485.14428.72-4.66%
May-13485.46466.19494.04458.23.88%
Apr-13467.31491.34497.33446.88-4.80%
Mar-13490.87429.15504.12426.2715.10%
Feb-13426.48453.01466.89421.77-5.09%
Jan-13449.33443.73456.14425.611.55%
Asian Paints Monthly Returns Since Jan 2013

You can also look at the SIP results of Asian paints here.

About StockMini

StockMini is a financial blogging website talks about investments, retirement, emergency fund, insurance and financial goals.

To follow us on social media, use Twitter or LinkedIn or Facebook.

We are not a SEBI registered advisors. All the information provided by us are for educational/informational purposes only. Always consult your financial advisors before making any investments.

 

Leave a Reply

Your email address will not be published.